|
|
| Company List |
| Company Name |
Exch |
Ticker |
Curr |
Close |
Change |
Volume |
Value |
Date |
| A - D |
| A-Cap Resources Limited |
BSE |
A-CAP |
BWP |
1.00 |
+0.00 |
|
|
16 May
|
| A-Cap Resources Limited |
OTCBB |
APCDF |
USD |
0.09 |
-0.03 |
2,100 |
|
28 Mar |
| A-Cap Resources Limited |
ASX |
ACB |
AUD |
0.14 |
+0.02 |
624,384 |
82,994.11 |
02 July
|
| African Banking Corporation Holdings Limited (BancABC) |
ZSE |
ABCH |
USD |
0.60 |
+0.00 |
|
|
17 May |
| African Banking Corporation Holdings Limited (BancABC) |
BSE |
ABCH |
BWP |
4.70 |
+0.00 |
|
|
16 May
|
| African Copper plc |
BSE |
AFRICAN COPPER |
BWP |
0.20 |
+0.00 |
|
|
16 May |
| African Copper Plc |
LSE |
ACU |
GBP |
|
|
|
|
|
| African Resources Energy Limited |
BSE |
AFR |
BWP |
2.75 |
+0.00 |
|
|
16 May |
| Anglo American plc |
NSX |
ANM |
NAD |
|
|
|
|
|
| Anglo American plc |
JSE |
AGL |
ZAR |
|
|
|
|
|
| Anglo American plc |
BSE |
ANGLO |
BWP |
218.00 |
+0.00 |
|
|
16 May
|
| Anglo American plc |
OTCBB |
AAUKF |
USD |
25.65 |
+0.05 |
1,300 |
|
28 Mar |
| Anglo American plc |
SWX |
3186826 |
CHF |
23.45 |
+0.85 |
18,210 |
|
17 May
|
| Anglo American Plc |
LSE |
AAL |
GBP |
|
|
|
|
|
| Anglo American Plc |
NYSE Euronext |
AALl |
GBP |
1,909.50 |
+98.50 |
3,385 |
10,631,273.50 |
17 Oct
|
| Anglo American plc (ADR) |
OTCBB |
AAUKY |
USD |
12.87 |
-0.13 |
160,400 |
|
28 Mar |
| Aviva Corporation Limited |
BSE |
AVIVA |
BWP |
0.92 |
+0.00 |
799 |
735.08 |
16 May
|
| Aviva Corporation Limited |
ASX |
AVA |
AUD |
0.08 |
+0.00 |
10,000 |
800.00 |
02 July |
| Barclays Bank of Botswana Limited |
BSE |
BARCLAYS |
BWP |
6.95 |
+0.00 |
80,117 |
557,459.74 |
16 May
|
| BettaBeta Equally Weighted Top 40 ETF |
BSE |
BETTABETA |
BWP |
39.10 |
+0.20 |
1,000 |
39,100.00 |
16 May |
| Blue Financial Services |
BSE |
BLUE |
BWP |
0.40 |
+0.00 |
|
|
16 May
|
| Botswana Diamonds plc |
BSE |
BOD |
BWP |
0.45 |
+0.00 |
|
|
16 May |
| Botswana Diamonds Plc |
LSE |
BOD |
GBP |
|
|
|
|
|
| Botswana Insurance Holdings Limited |
BSE |
BIHL |
BWP |
10.49 |
-0.01 |
108,292 |
1,136,792.36 |
16 May |
| Chobe Holdings Limited |
BSE |
CHOBE |
BWP |
2.80 |
+0.00 |
30,701 |
85,962.80 |
16 May
|
| Choppies Enterprises Limited |
BSE |
CHOPPIES |
BWP |
3.00 |
+0.00 |
483 |
1,449.00 |
16 May |
| CIC Energy Corp |
BSE |
CIC ENERGY |
BWP |
14.88 |
+0.00 |
|
|
11 Sep
|
| CIC Energy Corp Ordinary Shares |
OTCBB |
CIEGF |
USD |
1.20 |
+0.07 |
10,000 |
|
29 June |
| Cresta Marakanelo Limited |
BSE |
CRESTA |
BWP |
1.05 |
-0.01 |
579,067 |
587,775.37 |
16 May
|
| Discovery Metals Limited |
BSE |
DISCOVERY METALS |
BWP |
3.95 |
+0.00 |
|
|
16 May |
| Discovery Metals Limited |
LSE |
DME |
GBP |
|
|
|
|
|
| Discovery Metals Limited |
ASX |
DML |
AUD |
1.43 |
+0.02 |
906,174 |
1,283,395.95 |
02 July |
| Discovery Metals Limited Ordinary Shares |
OTCBB |
DVYLF |
USD |
1.37 |
+0.03 |
600 |
|
25 June
|
| E - H |
| Engen Botswana Limited |
BSE |
ENGEN |
BWP |
6.79 |
+0.00 |
115,372 |
783,375.88 |
16 May
|
| Firestone Diamonds Plc |
BSE |
FIRESTONE |
BWP |
0.60 |
+0.00 |
|
|
16 May |
| Firestone Diamonds Plc Ord GBP 0.20 |
LSE |
FDI |
GBP |
|
|
|
|
|
| Firestone Diamonds plc Ordinary Shares |
OTCBB |
FRDIF |
USD |
0.05 |
+0.00 |
10,000 |
|
12 Feb |
| First National Bank Botswana Limited |
BSE |
FNBB |
BWP |
3.65 |
+0.00 |
311,627 |
1,139,637.43 |
16 May
|
| Funeral Services Group (FSG) Limited |
BSE |
FSG |
BWP |
1.76 |
+0.00 |
|
|
16 May |
| Furnmart Limited |
BSE |
FURNMART |
BWP |
1.79 |
+0.00 |
33,657 |
60,246.03 |
16 May
|
| G4S Botswana Limited |
BSE |
G4S |
BWP |
5.57 |
-0.02 |
78,578 |
437,679.46 |
16 May |
| Galane Gold Limited |
TSX |
|
CAD |
|
|
|
|
|
| Galane Gold Limited |
BSE |
GG |
BWP |
7.35 |
+0.00 |
|
|
16 May |
| Hana Mining Limited |
OTCBB |
HNMFF |
USD |
0.64 |
-0.08 |
4,200 |
|
18 June
|
| Hana Mining Limited |
BSE |
HANA |
BWP |
3.90 |
+0.00 |
|
|
22 Feb |
| Hana Mining Limited |
TSX V |
HMG |
CAD |
|
|
|
|
|
| Hana Mining Limited |
FSE |
4LH |
EUR |
|
|
|
|
|
| I - L |
| Imara Holdings Limited |
BSE |
IMARA |
BWP |
2.24 |
+0.00 |
|
|
16 May
|
| Investec Group Limited |
BSE |
INVESTEC |
BWP |
53.15 |
+0.00 |
|
|
16 May |
| Letlole La Rona Limited |
BSE |
LETLOLE |
BWP |
1.65 |
+0.00 |
|
|
16 May
|
| Letshego Holdings Limited |
BSE |
LETSHEGO |
BWP |
2.35 |
+0.05 |
47,874 |
112,503.90 |
16 May |
| Lucara Diamond Corporation |
OTCBB |
LUCRF |
USD |
0.63 |
-0.01 |
100 |
|
27 Mar
|
| Lucara Diamond Corporation |
BSE |
LUC |
BWP |
5.00 |
+0.00 |
|
|
16 May |
| Lucara Diamond Corporation |
TSX |
LUC |
CAD |
|
|
|
|
|
| M - P |
| New African Properties Limited |
BSE |
NAP |
BWP |
2.20 |
+0.00 |
26,500 |
58,300.00 |
16 May
|
| NewGold ETF |
JSE |
|
ZAR |
|
|
|
|
|
| NewGold Exchange Traded Fund |
BSE |
NEWGOLD |
BWP |
114.40 |
+0.00 |
|
|
16 May
|
| NewGold Exchange Traded Fund |
NSE |
NEWGOLD |
NGN |
2,110.00 |
+0.00 |
|
|
17 May |
| NewGold Issuer Limited |
GSE |
GLD |
GHC |
30.50 |
+0.00 |
|
|
16 May
|
| Olympia Capital Corporation (Botswana) Limited |
BSE |
OLYMPIA |
BWP |
0.23 |
+0.00 |
|
|
16 May |
| Primetime Property Holdings Limited |
BSE |
PRIMETIME |
BWP |
1.95 |
+0.00 |
6,630 |
12,912.20 |
16 May
|
| Q - T |
| RDC Properties Limited |
BSE |
RDCP |
BWP |
7.01 |
+0.06 |
28,707 |
201,236.07 |
16 May
|
| RPC Data Limited |
BSE |
RPC DATA |
BWP |
0.30 |
+0.00 |
|
|
16 May |
| Sechaba Brewery Holdings Limited |
BSE |
SECHABA |
BWP |
16.50 |
+0.04 |
134,816 |
2,222,254.06 |
16 May
|
| Sefalana Holding Company Limited |
BSE |
SEFALANA |
BWP |
4.43 |
+0.02 |
38,490 |
170,510.70 |
16 May |
| Shumba Coal Limited |
BSE |
SHUMBA |
BWP |
1.06 |
+0.00 |
|
|
16 May
|
| Standard Chartered Bank Botswana Limited |
BSE |
STANCHART |
BWP |
10.97 |
+0.19 |
4,427 |
48,564.19 |
16 May |
| Turnstar Holdings Limited |
BSE |
TURNSTAR |
BWP |
1.51 |
+0.00 |
57,054 |
86,151.54 |
16 May
|
| U - Z |
| Wilderness Holdings Limited |
BSE |
WIL |
BWP |
2.04 |
+0.00 |
|
|
16 May
|
| Wilderness Holdings Limited |
JSE |
WIL |
ZAR |
|
|
|
|
|
|
|
