| Home |
| Tanzania Business News |
| Business and Finance |
| Daily Commentaries |
| Research Reports |
| Company Press Releases |
| Market Announcements |
| Economic News |
| DSEI | |
| Close | 1,174.48 |
| Net Change | +0.00 |
| Pct Change | +0.00% |
| Open | N/A |
| High | N/A |
| Low | N/A |
| Prev Close | 1,174.48 |
| Volume ('000) | 8 |
| Value ('000) | 9,399.99 |
| Deals | 62 |
| YTD Net Change | -17.89 |
| YTD Pct Change | -1.50% |
| Updated: | 06 Sep |
| TSI | |
| Close | 901.37 |
| Net Change | +0.00 |
| Pct Change | +0.00% |
| Open | N/A |
| High | N/A |
| Low | N/A |
| Prev Close | 901.37 |
| Volume ('000) | N/A |
| Value ('000) | N/A |
| Deals | N/A |
| YTD Net Change | -36.95 |
| YTD Pct Change | -3.94% |
| Updated: | 06 Sep |
| Dar es Salaam Stock Exchange (DES) |
| Dar es salaam Stock Exchange All Share Index (DSEI) |
| Market Report |
| Dar es Salaam Stock Exchange - 06 Sep, 2010 |
| DAR ES SALAAM STOCK EXCHANGE Market Report |
| Dar es Salaam Stock Exchange - 26 June, 2009 |
| DAR ES SALAAM STOCK EXCHANGE Market Report |
| Dar es Salaam Stock Exchange - 22 June, 2009 |
| DAR ES SALAAM STOCK EXCHANGE Market Report |
| Dar es Salaam Stock Exchange - 19 June, 2009 |
| DAR ES SALAAM STOCK EXCHANGE Market Report |
| Dar es Salaam Stock Exchange - 18 June, 2009 |
| Market Report |
| Dar es Salaam Stock Exchange - 27 Sep, 2007 |
| Market Report |
| Dar es Salaam Stock Exchange - 10 Feb, 2006 |
| Market Actives | ||||
| Top 5 % Gainers | 06 Sep | |||
| TBL | 1,780.00 | +0.00 | +0.00% | |
| SIMBA | 1,900.00 | +0.00 | +0.00% | |
| TWIGA | 1,800.00 | +0.00 | +0.00% | |
| NMB | 700.00 | +0.00 | +0.00% | |
| CRDB | 110.00 | +0.00 | +0.00% | |
| Top 5 % Losers | 06 Sep | |||
| Top 5 Volume | 06 Sep | |||
| NMB | 3,807 | |||
| TWIGA | 3,235 | |||
| SIMBA | 395 | |||
| TBL | 88 | |||
| CRDB | 45 | |||
| Top 5 Value Traded | 06 Sep | |||
| TWIGA | 5,823,000.00 | |||
| NMB | 2,664,900.00 | |||
| SIMBA | 750,500.00 | |||
| TBL | 156,640.00 | |||
| CRDB | 4,950.00 | |||
| Advancers/ Decliners |
06 Sep | |||
| #shares | Value ('000) | |||
| Advances | N/A | N/A | ||
| Decliners | N/A | N/A | ||
| Unchanged | N/A | N/A | ||
| Not Traded | N/A | N/A | ||
| Best Return Year-To-Date (YTD) | |
| 2010 | |
| Tanzania Cigarrete Company Limited (TCC) | +16.67% |
| Swissport Tanzania Limited (SWISSPORT) | +12.50% |
| Tanzania Portland Cement Company Limited (TWIGA) | +9.76% |
| Tanga Cement Company Limited (SIMBA) | +7.95% |
| Tanzania Breweries Limited | +1.14% |