Wednesday, Dec 17, 2014  
AfricanSelect
Home
 
Tanzania Cigarette Company Ltd
Tanzania Cigarette Company Limited (Exchange: DES Ticker: TCC)
Company Chart
 
 
 
Company Quote
Trade Date 27 Oct, 2014 Currency TZS (SHILLING)
Last Trade 16,760.00 volume 11,500
Net Change -20.00 Value 204,270,000.00
% Change -0.12 Shares Outstanding 100,000,000
Open 17,760.00 Market Cap. 1,676,000,000,000.00
Today's High 18,000.00 Best Bid N/A
Today's Low 16,180.00 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
24 Oct, 2014 16,180.00 18,000.00 16,180.00 16,780.00 +600.00 +3.71 610 10,233,800.00 3
23 Oct, 2014 18,000.00 18,000.00 15,300.00 16,180.00 -1,820.00 -10.11 5,920 95,760,000.00 7
22 Oct, 2014 18,000.00 18,000.00 18,000.00 18,000.00 +1,960.00 +12.22 168,130 3,359,160,000.00 10
21 Oct, 2014 18,000.00 18,000.00 16,000.00 16,040.00 -1,960.00 -10.89 1,020 16,360,000.00 2
20 Oct, 2014 18,000.00 18,000.00 18,000.00 18,000.00 -250.00 -1.37 1,000 19,620,000.00 2
17 Oct, 2014 19,500.00 19,000.00 18,000.00 18,250.00 -1,250.00 -6.41 400 7,300,000.00 4
16 Oct, 2014 19,500.00 19,500.00 19,500.00 19,500.00 +0.00 +0.00 1,000,000 19,000,000,000.00 1
15 Oct, 2014 18,270.00 20,000.00 18,000.00 19,500.00 +1,230.00 +6.73 70,580 1,061,310,000.00 5
13 Oct, 2014 20,000.00 20,000.00 18,100.00 18,270.00 -230.00 -1.24 110 2,010,000.00 2
10 Oct, 2014 18,200.00 20,000.00 18,200.00 18,500.00 -1,500.00 -7.50 600 11,100,000.00 2
 
Company Details
Name Tanzania Cigarette Company Limited Website www.jt-int.com 
Security Type Ordinary  Phone +255 22 216 6000 
Ticker TCC  Fax  
Reuters Code   Email tanzania.careers@jti.com 
ISIN   Address Tanzania Cigarette Company 
Number of Employees --  A member of the JTI group 
Year Listed 2000 Dar es Salaam, Tanzania 
Nature of Business Tanzania Cigarrete Company Limited (TCC) is a member of the Japan Tobacco International (JTI) Group. Japan Tobacco Inter national is the international tobacco business of Japan Tobacco, the world's third largest industry player, with a globa l market share of 11% and market capitalization of approximately USD 50 billion.

JTI Group was formed in 1999 when J apan Tobacco Inc. purchased, for USD 8 billion, the international tobacco operations of the US multinational R.J.Reynol ds.

In 2007, Gallaher, a FTSE 100 business, was acquired by Japan Tobacco for GBP 9.4 billion. At the time, this was the largest foreign acquisition by a Japanese company.

In 2009, JTI Group enters its 10th year. JTI Group is a youn g industry player built on solid tobacco experience and rich heritage, dating back to the 18th century.

Key Numbers
Fiscal Year End December
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
 
Latest Company Press Releases
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
 
Regional Industry News Headlines
Uganda BATU
British American Tobacco Uganda Limited - 12 Mar, 2007
Zimbabwe MS Word Document Kingdom BAT interims 2006
Kingdom Stockbrokers (PVT) Limited - 12 Sep, 2006
 
Industry Peers
Company Country Exchange Ticker Close
Price
Change Market
Cap (Mil)
Eastern Tobacco Egypt CASE EAST EGP 190.05 
(17 Dec)
+0.04 (+0.02%) EGP 4,751.25
British American Tobacco Ghana Limited Ghana GSE BAT      
British American Tobacco Kenya Limited Kenya NSE BAT KES 902.00 
(17 Dec)
-29.00 (-3.11%) KES 90,200.00
Nigeria Tobacco Company plc Nigeria NSE NTC      
British American Tobacco Uganda Limited Uganda USE BATU UGS 7,505.00 
(10 Dec)
+0.00 (+0.00%) UGS 368,345.40
British American Tobacco Zambia Limited Zambia LUSE BATZ ZMK 5.75 
(17 Dec)
+0.00 (+0.00%) ZMK 1,221.62
British American Tobacco Zimbabwe Limited Zimbabwe ZSE BAT ZWD 11.60 
(17 Dec)
-0.20 (-1.69%) ZWD 201.63
 
User Comments and Discussions
(Newest to Oldest)
 
 
 
Home Contact Us  
 
Copyright 2006 - 2012 AfricanSelect.com All Rights Reserved