| Home |
| Security Profile | |||
| Sector | |||
| Construction Materials | |||
| Industry | |||
| Industrials | |||
| Stock Exchange | |||
| Cairo and Alexandria Stock Exchange | |||
| Country | |||
| Egypt | |||
| Region | |||
| Middle East and North Africa (MENA) | |||
| Security Name | |||
| ELSWEDY ELECTRIC | |||
| View more details at AfricanInvestor | |||
 |
|||
| ELSWEDY ELECTRIC |
| ELSWEDY ELECTRIC (Exchange: CASE Ticker: SWDY) |
| Trade Date | 16 May, 2013 | Currency | EGP (POUND) |
| Last Trade | 20.01 | volume | 22,809 |
| Net Change | +0.01 | Value | 456,370.00 |
| % Change | +0.05 | Shares Outstanding | 60,000,000 |
| Open | 20.00 | Market Cap. | 1,200,600,000.00 |
| Today's High | 20.50 | Best Bid | N/A |
| Today's Low | 19.60 | Best Ask/Offer | N/A |
| Quote in Select Global Currencies | |||||||||
| Prev Close |
Open | High | Low | Close | Change (%) | Value | YTD Change (%) |
Market Cap. (Millions) |
|
| Share Trading History (Previous 10 trading days) | |||||||||
| Date | Open | High | Low | Close | Chg | % Chg | Vol | Value | Deals |
| 15 May, 2013 | 20.33 | 20.78 | 20.00 | 20.00 | -0.33 | -1.62 | 3,020,321 | 60,412,018.00 | 35 |
| 14 May, 2013 | 20.23 | 20.50 | 19.95 | 20.33 | +0.10 | +0.49 | 1,539 | 31,286.00 | 7 |
| 13 May, 2013 | 20.37 | 20.30 | 19.90 | 20.23 | -0.14 | -0.69 | 8,962 | 181,318.00 | 16 |
| 12 May, 2013 | 20.03 | 20.90 | 20.10 | 20.37 | +0.34 | +1.70 | 21,938 | 446,854.00 | 39 |
| 09 May, 2013 | 19.80 | 20.25 | 19.83 | 20.03 | +0.23 | +1.16 | 8,354 | 167,324.00 | 31 |
| 08 May, 2013 | 19.72 | 19.80 | 19.80 | 19.80 | +0.08 | +0.41 | 11,900 | 235,620.00 | 3 |
| 07 May, 2013 | 19.72 | 20.25 | 19.85 | 19.72 | +0.00 | +0.00 | 41 | 823.00 | 2 |
| 02 May, 2013 | 19.59 | 20.00 | 19.65 | 19.72 | +0.13 | +0.66 | 307,054 | 6,056,498.00 | 64 |
| 30 April, 2013 | 19.50 | 19.80 | 19.51 | 19.59 | +0.09 | +0.46 | 24,672 | 483,331.00 | 18 |
| 28 April, 2013 | N/A | 19.54 | 19.05 | 19.52 | +0.00 | +0.00 | N/A | N/A | N/A |
| Key Numbers | ||
| Fiscal Year End | ||
| 2012 Sales in millions (1 Year Sales Growth) | -- | (--) |
| 2012 Net Income in millions (1 Year Net Income Growth) | -- | (--) |
| Annual Income Summary (in millions except EPS and DPS data) | ||||
| -- | -- | -- | -- | |
| Sales | -- | -- | -- | -- |
| Gross Profit | -- | -- | -- | -- |
| Pre-Tax Income | -- | -- | -- | -- |
| Net Income | -- | -- | -- | -- |
| Average Shares | -- | -- | -- | -- |
| EPS | -- | -- | -- | -- |
| DPS | -- | -- | -- | -- |
| Quarterly Income Summary (in millions except EPS and DPS data) | ||||
| -- | -- | -- | -- | |
| Sales | -- | -- | -- | -- |
| Gross Profit | -- | -- | -- | -- |
| Pre-Tax Income | -- | -- | -- | -- |
| Net Income | -- | -- | -- | -- |
| Average Shares | -- | -- | -- | -- |
| EPS | -- | -- | -- | -- |
| DPS | -- | -- | -- | -- |
| Annual Balance Sheet Summary (in millions) | ||||
| -- | -- | -- | -- | |
| Cash & Equivalents | -- | -- | -- | -- |
| Total Current Assets | -- | -- | -- | -- |
| Long Term Debt | -- | -- | -- | -- |
| Total Liabilities | -- | -- | -- | -- |
| Share Holder Equity | -- | -- | -- | -- |
| Annual Cash Flow Summary (in millions) | ||||
| -- | -- | -- | -- | |
| Net Cash from Operations | -- | -- | -- | -- |
| Net Cash from Investing | -- | -- | -- | -- |
| Net Cash from Financing | -- | -- | -- | -- |
| Net Increase/Decrease in Cash | -- | -- | -- | -- |
 Atiku Calls for Urgent Steps to Tackle Insecurity |
| All Africa Global Media - 13 May, 2013 |
| Dangote Foresees Country As Gateway to African Capital Markets |
| All Africa Global Media - 04 May, 2013 |
| Dangote Cement Declares Huge Profit in First Quarter of 2013 |
| All Africa Global Media - 03 May, 2013 |
 Uganda Clays shares fail to trade after CEO's exit |
| ABW - 03 May, 2013 |
| Uganda Clays boss quits before contract's end |
| ABW - 01 May, 2013 |
| Dangote Cement Hits 60 Percent Market Share in Nigeria |
| All Africa Global Media - 29 April, 2013 |
| Dangote Group to invest $3.9n in new cement plants |
| Dangote Cement Plc - 13 April, 2011 |
| Dangote Cement pays N65.84 billion dividend |
| Dangote Cement Plc - 06 April, 2011 |
| Lafarge WAPCO Enhances Logistics System With New Trucks |
| Lafarge Cement WAPCO Nigeria Plc - 18 Feb, 2011 |
| Dangote becomes largest foreign direct investor in South Africa |
| Dangote Cement Plc - 27 Oct, 2010 |
| Company | Country | Exchange | Ticker | Close Price |
Change | Market Cap (Mil) |
| Alexandria Cement |  |
CASE | ALEX | EGP 12.14 (16 May) |
+0.10 (+0.83%) | EGP 145.68 |
| Allweiler Al Farid Pumps | |
CASE | AAFP | EGP 8.00 (15 May) |
+0.00 (+0.00%) | |
| Ameriyah Cement | |
CASE | AMRI | EGP 43.95 (15 May) |
+0.00 (+0.00%) | EGP 879.00 |
| Arab Cables Company | |
CASE | ACAB | EGP 500.00 (15 May) |
+0.00 (+0.00%) | |
| Arab Ceramics (Aracemco) | |
CASE | CERA | EGP 27.13 (16 May) |
+0.91 (+3.47%) | |
| Assiut Cement | |
CASE | ASCE | EGP 10.00 (15 May) |
+0.00 (+0.00%) | EGP 1,137.14 |
| Ceramic & Porcelain | |
CASE | PRCL | EGP 4.05 (16 May) |
-0.04 (-0.98%) | |
| Ceramica Cleopatra Group | |
CASE | CRCG | EGP 8.00 (15 May) |
+0.00 (+0.00%) | |
| Giza Cables | |
CASE | DICA | EGP 165.25 (15 May) |
+0.00 (+0.00%) | |
| Helwan Cement | |
CASE | ASIC | EGP 35.61 (15 May) |
+0.00 (+0.00%) | EGP 4,191.18 |
| Lecico Egypt | |
CASE | LCSW | EGP 7.72 (16 May) |
-0.01 (-0.13%) | |
| Manufacturing Insulating Materials | |
CASE | MIMC | EGP 6.40 (15 May) |
+0.00 (+0.00%) | |
| Middle East Glass Manufacturing | |
CASE | MEGM | EGP 121.50 (15 May) |
+0.00 (+0.00%) | EGP 486.00 |
| Multi M Group For Metallic & Wooden Industries | |
CASE | MMGM | EGP 50.00 (15 May) |
+0.00 (+0.00%) | |
| National Glass & Crystal Co. | |
CASE | GLAS | EGP 6.09 (15 May) |
+0.00 (+0.00%) | |
| Orascom Building Materials Holding | |
CASE | OBMH | EGP 55,530.00 (15 May) |
+0.00 (+0.00%) | EGP 71,022.87 |
| Ready Mix Beton | |
CASE | CTPC | EGP 100.00 (15 May) |
+0.00 (+0.00%) | EGP 50.00 |
| South Valley Cement | |
CASE | SVCE | EGP 4.17 (16 May) |
-0.04 (-0.95%) | |
| Specialized Industries & Contracting | |
CASE | SICC | EGP 26.00 (15 May) |
+0.00 (+0.00%) | |
| Suez Cement | |
CASE | SUCE | EGP 22.85 (16 May) |
+0.53 (+2.37%) | EGP 1,462.40 |
| Tecno Gravel Egypt | |
CASE | TECN | EGP 124.45 (15 May) |
+0.00 (+0.00%) | EGP 62.23 |
| Torah Cement | |
CASE | TORA | EGP 27.48 (16 May) |
+0.48 (+1.78%) | EGP 655.16 |
| Ciment Du Maroc |  |
CE | CMA | MAD 580.00 (17 May) |
+0.00 (+0.00%) | MAD 4,625.90 |
| Cior | |
CE | CIO | MAD 1,602.00 (17 May) |
+2.00 (+0.13%) | MAD 6,744.42 |
| Lafarge Ciments | |
CE | LAC | MAD 975.10 (17 May) |
-26.90 (-2.68%) | MAD 4,645.67 |
(Newest to Oldest) |