Monday, Sep 22, 2014  
AfricanSelect
Home
 
Ecobank Ghana Limited
Ecobank Ghana Limited (Exchange: GSE Ticker: EBG)
Company Chart
 
 
 
Company Quote
Trade Date 19 Sep, 2014 Currency GHC (CEDI)
Last Trade 7.11 volume 75,900
Net Change +0.01 Value N/A
% Change +0.14 Shares Outstanding 230,128,372
Open 7.10 Market Cap. 1,636,212,724.92
Today's High N/A Best Bid 7.05
Today's Low N/A Best Ask/Offer 7.11
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
USD 2.2188 2.2188 N/A N/A 2.2219 +0.0031(+0.14%) N/A -0.3165(-12.47%) 511.32
EUR 1.7122 1.7177 N/A N/A 1.7201 +0.0079(+0.46%) N/A -0.1214(-6.59%) 395.84
GBP 1.3589 1.3538 N/A N/A 1.3557 -0.0032(-0.24%) N/A -0.1785(-11.63%) 311.99
ZAR 24.4028 24.5166 N/A N/A 24.5511 +0.1483(+0.61%) N/A -2.2461(-8.38%) 5,649.90
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
18 Sep, 2014 7.10 N/A N/A 7.10 +0.00 +0.00 1,600 N/A N/A
17 Sep, 2014 7.10 N/A N/A 7.10 +0.00 +0.00 N/A N/A N/A
16 Sep, 2014 7.10 N/A N/A 7.10 +0.00 +0.00 111,000 N/A N/A
15 Sep, 2014 7.07 N/A N/A 7.10 +0.03 +0.42 1,002,900 N/A N/A
12 Sep, 2014 7.06 N/A N/A 7.07 +0.01 +0.14 6,200 N/A N/A
11 Sep, 2014 7.05 N/A N/A 7.06 +0.01 +0.14 4,000 N/A N/A
10 Sep, 2014 7.05 N/A N/A 7.05 +0.00 +0.00 N/A N/A N/A
09 Sep, 2014 7.05 N/A N/A 7.05 +0.00 +0.00 68,000 N/A N/A
08 Sep, 2014 7.05 N/A N/A 7.05 +0.00 +0.00 1,000 N/A N/A
04 Sep, 2014 7.05 N/A N/A 7.05 +0.00 +0.00 4,100 N/A N/A
 
Company Details
Name Ecobank Ghana Limited Website www.ecobank.com 
Security Type Ordinary  Phone  
Ticker EBG  Fax  
Reuters Code   Email  
ISIN   Address  
Number of Employees 841   
Year Listed 2006  
Nature of Business Ecobank is the leading pan African banking group in Africa with a presence in more African countries than any other bank .

Ecobank currently operate in 25 African countries, namely: Benin, Burkina Faso, Burundi, Cape Verde, Cameroon, Ce n tral Africa Republic, Chad, Congo Brazzaville, Côte d’Ivoire, DR Congo Gambia, Ghana, Guinea Bissau, Guinea Conakry, K en ya, Liberia, Malawi, Mali, Niger, Nigeria, Rwanda, Sao Tome and Principe, Senegal, Sierra Leone and Togo. In all the mar kets in which Ecobank operates, they are recognized as one of the leading banks, providing a full range of wholesale , re tail, commercial, investment and transaction banking services and products. To achieve this, Ecobank have implement ed an International Technology and Shared Services Centre in Accra to provide standardized and automated transaction pr ocessi ng on a 24/7 basis to all affiliates of the Ecobank Group. The centre also has an integrated telecoms network whi ch prov ides 24/7 connectivity, thus ensuring reliability of its products and

Key Numbers
Fiscal Year End December
2013 Sales in millions (1 Year Sales Growth) -- (--)
2013 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
 
Latest Company Press Releases
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
GCB H1 2010 PERFORMANCE HIGHLIGHTS – BRIEFING OF ANALYSTS AND INSTITUTIONAL INVESTORS BY MR. SIMON DORNOO, MD
Ghana Commercial Bank Limited - 03 Aug, 2010
STRENGTHEN RISK MANAGEMENT - FINANCE MINISTER URGES BANKS
Ghana Commercial Bank Limited - 30 July, 2010
CAL Posts Impressive Half Year Results
CAL Bank Limited - 29 July, 2010
GCB HOSTS INTERNATIONAL BANKING FORUM
Ghana Commercial Bank Limited - 26 July, 2010
Bittersweet; Different Strokes of Life. Success story of CAL Bank’s orphanage project
CAL Bank Limited - 10 June, 2010
My Share OF CAL Bank
CAL Bank Limited - 10 June, 2010
CAL Bank Reduces Base Rate
CAL Bank Limited - 01 Mar, 2010
CAL Bank Opens Weija Branch
CAL Bank Limited - 29 Jan, 2010
Standard Chartered promotes ICT
Standard Chartered Bank Ghana Limited - 10 Feb, 2009
Standard Chartered Bank deepens Bancassurance proposition
Standard Chartered Bank Ghana Limited - 30 Jan, 2009
 
Regional Industry News Headlines
Cote dIvoire Orange and the BANK OF AFRICA Group (BOA) expand their partnership to offer new mobile financial services in Africa
African Press Organization - APO - 17 Sep, 2014
Nigeria UBA Group Appoints Tony O. Elumelu as Chairman
African Press Organization - APO - 26 Aug, 2014
Cote dIvoire SkyVision Wins National Bid for a Communications Project with Bank of Africa in Burkina Faso
African Press Organization - APO - 01 Aug, 2014
Nigeria Video: Stanbic IBTC's part in the West African Growth story
African Press Organization - APO - 09 May, 2014
Nigeria NEXIM Bank Rated as Best Performing African Development Finance Institution (DFI)
African Press Organization - APO - 27 Jan, 2014
Nigeria NEW UBA CHAIRMAN APPOINTMENT HIGHLIGHTS DYNAMIC GROWTH IN AFRICAN MARKETS
African Press Organization - APO - 19 Dec, 2013
Cote dIvoire IFC Helps Bank of Africa Côte d'Ivoire Support Trade, Small Business Growth
African Press Organization - APO - 17 Dec, 2013
Cote dIvoire IFC and Société Générale Trade Facility Supports Energy Imports in Cote d'Ivoire
African Press Organization - APO - 04 Dec, 2013
Nigeria AfDB Approves a US $200-million Facility to Reinforce Ecobank's Trade Finance Capacities
African Press Organization - APO - 26 Feb, 2013
Nigeria First City Monument Bank Plc and FinBank Plc Announce Proposed Combination
First City Monument Bank plc - 05 May, 2011
 
Industry Peers
Company Country Exchange Ticker Close
Price
Change Market
Cap (Mil)
Banque of Africa - Bénin Cote dIvoire BRVM BOAB XOF 72,000.00 
(19 Sep)
+8,500.00 (+13.39%)  
Société Africaine de Credit Automobile Cote dIvoire BRVM SAFC XOF 28,000.00 
(19 Sep)
+0.00 (+0.00%)  
Société Generale de Banques en Côte d'Ivoire Cote dIvoire BRVM SGBC XOF 75,500.00 
(19 Sep)
-3,495.00 (-4.42%)  
CAL Bank Limited Ghana GSE CAL GHC 0.90 
(19 Sep)
+0.00 (+0.00%) GHC 214.92
Ecobank Transnational Incorporated Ghana GSE ETI GHC 0.42 
(19 Sep)
-0.01 (-2.33%)  
Ghana Commercial Bank Limited Ghana GSE GCB GHC 5.10 
(19 Sep)
+0.02 (+0.39%) GHC 1,351.50
Home Finance Company Limited Ghana GSE HFC GHC 1.30 
(19 Sep)
+0.00 (+0.00%) GHC 130.21
Societe Generale - Social Security Bank Limited Ghana GSE SG-SSB GHC 0.94 
(19 Sep)
+0.00 (+0.00%) GHC 313.39
Standard Chartered Bank Ghana Limited Ghana GSE SCB GHC 18.20 
(19 Sep)
+0.00 (+0.00%) GHC 320.32
The Trust Bank of Gambia Limited Ghana GSE TBL (The Gambia) GHC 0.24 
(19 Sep)
+0.00 (+0.00%) GHC 7.20
African Continental Bank International plc Nigeria NSE ACBINTBANK      
Cooperative Development Bank plc Nigeria NSE COOPDEV      
Ecobank Nigeria plc Nigeria NSE ECOBANK NGN 1.98 
(22 Sep)
+0.00 (+0.00%) NGN 27,482.30
Fidelity Bank plc Nigeria NSE FIDELITYBK NGN 1.95 
(22 Sep)
+0.00 (+0.00%) NGN 56,500.85
First Atlantic Bank plc Nigeria NSE ATLANTICBK      
First City Monument Bank plc Nigeria NSE FCMB NGN 4.15 
(22 Sep)
+0.01 (+0.24%) NGN 79,020.43
Gulf Bank of Nigeria plc Nigeria NSE GULFBANK      
Intercontinental Bank plc Nigeria NSE INTERCONT NGN 0.70 
(22 Sep)
+0.00 (+0.00%) NGN 13,202.01
Oceanic Bank International Plc Nigeria NSE OCEANIC NGN 1.15 
(22 Sep)
+0.00 (+0.00%) NGN 25,554.57
Regent Bank plc Nigeria NSE REGBANK      
Stanbic IBTC Bank Plc Nigeria NSE IBTC NGN 31.20 
(22 Sep)
+0.58 (+1.89%) NGN 312,000.00
Union Homes Savings and Loans plc Nigeria NSE UNHOMES NGN 0.50 
(22 Sep)
+0.00 (+0.00%) NGN 1,000.00
Zenith Bank plc Nigeria NSE ZENITHBANK NGN 24.70 
(22 Sep)
+0.05 (+0.20%) NGN 775,493.40
 
User Comments and Discussions
(Newest to Oldest)
 
 
 
Home Contact Us  
 
Copyright ©2006 - 2012 AfricanSelect.com All Rights Reserved