| Home |
| Security Profile | |||
| Sector | |||
| Industry | |||
| Stock Exchange | |||
| Bourse de Tunis | |||
| Country | |||
| Tunisia | |||
| Region | |||
| Middle East and North Africa (MENA) | |||
| Security Name | |||
| ESSOUKNA | |||
| View more details at AfricanInvestor | |||
 |
|||
| ESSOUKNA |
| Essoukna (Exchange: TSE Ticker: SOKNA) |
| Trade Date | 17 May, 2013 | Currency | TND (DINAR) |
| Last Trade | 9.06 | volume | 1,105 |
| Net Change | -0.04 | Value | N/A |
| % Change | -0.44 | Shares Outstanding | N/A |
| Open | 9.00 | Market Cap. | N/A |
| Today's High | 9.15 | Best Bid | N/A |
| Today's Low | 9.00 | Best Ask/Offer | N/A |
| Quote in Select Global Currencies | |||||||||
| Prev Close |
Open | High | Low | Close | Change (%) | Value | YTD Change (%) |
Market Cap. (Millions) |
|
| Share Trading History (Previous 10 trading days) | |||||||||
| Date | Open | High | Low | Close | Chg | % Chg | Vol | Value | Deals |
| 16 May, 2013 | 9.20 | 9.32 | 9.10 | 9.10 | +0.05 | +0.55 | 3,043 | N/A | N/A |
| 15 May, 2013 | 9.30 | 9.30 | 9.03 | 9.05 | -0.13 | -1.42 | 446 | N/A | N/A |
| 14 May, 2013 | 9.35 | 9.35 | 8.85 | 9.18 | +0.08 | +0.88 | 4,990 | N/A | N/A |
| 13 May, 2013 | 9.10 | 9.10 | 8.90 | 9.10 | -0.20 | -2.15 | 235 | N/A | N/A |
| 10 May, 2013 | 9.12 | 9.40 | 9.12 | 9.30 | -0.10 | -1.06 | 834 | N/A | N/A |
| 09 May, 2013 | 9.40 | 9.68 | 9.20 | 9.40 | +0.00 | +0.00 | 3,431 | N/A | N/A |
| 08 May, 2013 | 9.40 | 9.50 | 9.40 | 9.40 | -0.11 | -1.16 | 6,988 | N/A | N/A |
| 07 May, 2013 | 9.60 | 9.60 | 9.51 | 9.51 | -0.09 | -0.94 | 1,371 | N/A | N/A |
| 06 May, 2013 | 9.70 | 9.70 | 9.60 | 9.60 | -0.05 | -0.52 | 2,950 | N/A | N/A |
| 03 May, 2013 | 9.78 | 9.92 | 9.65 | 9.65 | -0.27 | -2.72 | 2,158 | N/A | N/A |
| Company Details | ||||
| Name | Essoukna | Website | www.essoukna.com | |
| Security Type | Ordinary | Phone | ||
| Ticker | SOKNA | Fax | ||
| Reuters Code | ||||
| ISIN | Address | |||
| Number of Employees | -- | |||
| Year Listed | 2006 | |||
| Nature of Business | ||||
| Key Numbers | ||
| Fiscal Year End | ||
| 2012 Sales in millions (1 Year Sales Growth) | -- | (--) |
| 2012 Net Income in millions (1 Year Net Income Growth) | -- | (--) |
| Annual Income Summary (in millions except EPS and DPS data) | ||||
| -- | -- | -- | -- | |
| Sales | -- | -- | -- | -- |
| Gross Profit | -- | -- | -- | -- |
| Pre-Tax Income | -- | -- | -- | -- |
| Net Income | -- | -- | -- | -- |
| Average Shares | -- | -- | -- | -- |
| EPS | -- | -- | -- | -- |
| DPS | -- | -- | -- | -- |
| Quarterly Income Summary (in millions except EPS and DPS data) | ||||
| -- | -- | -- | -- | |
| Sales | -- | -- | -- | -- |
| Gross Profit | -- | -- | -- | -- |
| Pre-Tax Income | -- | -- | -- | -- |
| Net Income | -- | -- | -- | -- |
| Average Shares | -- | -- | -- | -- |
| EPS | -- | -- | -- | -- |
| DPS | -- | -- | -- | -- |
| Annual Balance Sheet Summary (in millions) | ||||
| -- | -- | -- | -- | |
| Cash & Equivalents | -- | -- | -- | -- |
| Total Current Assets | -- | -- | -- | -- |
| Long Term Debt | -- | -- | -- | -- |
| Total Liabilities | -- | -- | -- | -- |
| Share Holder Equity | -- | -- | -- | -- |
| Annual Cash Flow Summary (in millions) | ||||
| -- | -- | -- | -- | |
| Net Cash from Operations | -- | -- | -- | -- |
| Net Cash from Investing | -- | -- | -- | -- |
| Net Cash from Financing | -- | -- | -- | -- |
| Net Increase/Decrease in Cash | -- | -- | -- | -- |
| Company | Country | Exchange | Ticker | Close Price |
Change | Market Cap (Mil) |
| Al Yasmin International Trade & Contracting |  |
CASE | YITC | EGP 10.00 (16 May) |
+0.00 (+0.00%) | EGP 18.00 |
| Arab International Company (AICO) | |
CASE | AICO | EGP 2.29 (16 May) |
+0.10 (+4.57%) | EGP 6.87 |
| Contact Car Trading | |
CASE | CCAR | EGP 26.25 (16 May) |
+0.00 (+0.00%) | EGP 212.04 |
| Moquette Center | |
CASE | MOCE | EGP 10.00 (16 May) |
+0.00 (+0.00%) | |
| Auto Nejma |  |
CE | NEJ | MAD 1,399.00 (17 May) |
+0.00 (+0.00%) | MAD 1,084.50 |
| Autohall | |
CE | ATH | MAD 65.00 (17 May) |
+0.00 (+0.00%) | MAD 153.40 |
| Lydec | |
CE | LYD | MAD 329.00 (17 May) |
+0.00 (+0.00%) | |
| Societe Berliet Maroc SA | |
CE | BER | |||
| ADWYA |  |
TSE | ADWYA | 7.60 (17 May) |
+0.10 (+1.33%) | |
| ADWYA | |
TSE | ADWYA | 7.60 (17 May) |
+0.10 (+1.33%) | |
| BTE (ADP) | |
TSE | BTQI | |||
| Magasin General | |
TSE | MAG | 28.73 (17 May) |
-0.88 (-2.97%) | |
| SALIM | |
TSE | SALIM | |||
| SITEX | |
TSE | SITEX | |||
| Societe Tunisienne de Marches de Gros | |
TSE | MGR | 1.72 (17 May) |
-0.03 (-1.71%) | |
| Societe Tunisienne d'Equipment | |
TSE | STEQ | 7.47 (17 May) |
+0.00 (+0.00%) | |
| Societe Tunisienne d'Equipment | |
TSE | STEQ | 7.47 (17 May) |
+0.00 (+0.00%) | |
| Societe Tunisienne du Sucre | |
TSE | STS | |||
| SOFI-SICAF | |
TSE | SOFI | |||
| TUNINDEX | |
TSE | PX1 | |||
| WIFAK | |
TSE | WIFAK | |||
(Newest to Oldest) |