Monday, July 06, 2015  
AfricanSelect
Home
 
Asek Company for Mining - Ascom
Asek Company for Mining - Ascom (Exchange: CASE Ticker: ASCM)
Company Chart
 
 
 
Company Quote
Trade Date 06 July, 2015 Currency EGP (POUND)
Last Trade 6.83 volume 15,612
Net Change -0.45 Value 106,699.00
% Change -6.18 Shares Outstanding 1,820,000
Open 7.28 Market Cap. 12,430,600.00
Today's High 7.00 Best Bid N/A
Today's Low 6.56 Best Ask/Offer N/A
 
Quote in Select Global Currencies
  Prev
Close
Open High Low Close Change (%) Value YTD
Change (%)
Market Cap.
(Millions)
 
Share Trading History (Previous 10 trading days)
Date Open High Low Close Chg % Chg Vol Value Deals
05 July, 2015 6.87 7.54 7.00 7.28 +0.41 +5.97 37,892 275,861.00 51
02 July, 2015 7.00 7.00 6.80 6.87 -0.13 -1.86 11,650 80,003.00 12
29 June, 2015 7.08 7.05 6.95 7.00 -0.08 -1.13 9,746 68,212.00 16
28 June, 2015 7.00 7.22 7.03 7.08 +0.08 +1.14 8,370 59,222.00 13
25 June, 2015 6.70 7.10 6.80 7.00 +0.30 +4.48 12,985 90,940.00 15
24 June, 2015 6.70 7.00 7.00 6.70 +0.00 +0.00 1,000 7,000.00 1
23 June, 2015 6.77 6.76 6.63 6.70 -0.07 -1.03 10,895 73,049.00 12
22 June, 2015 6.84 6.80 6.70 6.77 -0.07 -1.02 6,150 41,615.00 9
21 June, 2015 7.02 6.86 6.82 6.84 -0.18 -2.56 1,633 11,177.00 3
18 June, 2015 7.09 7.03 7.02 7.02 -0.07 -0.99 1,600 11,240.00 4
 
Company Details
Name Asek Company for Mining - Ascom Website  
Security Type Ordinary  Phone  
Ticker ASCM  Fax  
Reuters Code ASCM.CA  Email  
ISIN   Address  
Number of Employees --   
Year Listed 2003  
Nature of Business
Key Numbers
Fiscal Year End
2014 Sales in millions (1 Year Sales Growth) -- (--)
2014 Net Income in millions (1 Year Net Income Growth) -- (--)
Annual Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Quarterly Income Summary (in millions except EPS and DPS data)
  -- -- -- --
Sales -- -- -- --
Gross Profit -- -- -- --
Pre-Tax Income -- -- -- --
Net Income -- -- -- --
Average Shares -- -- -- --
EPS -- -- -- --
DPS -- -- -- --
 
Annual Balance Sheet Summary (in millions)
-- -- -- --
Cash & Equivalents -- -- -- --
Total Current Assets -- -- -- --
Long Term Debt -- -- -- --
Total Liabilities -- -- -- --
Share Holder Equity -- -- -- --
 
Annual Cash Flow Summary (in millions)
-- -- -- --
Net Cash from Operations -- -- -- --
Net Cash from Investing -- -- -- --
Net Cash from Financing -- -- -- --
Net Increase/Decrease in Cash -- -- -- --
Latest Company News
 
Latest Company Press Releases
 
Company Market Announcements
 
Company Research Reports
 
Local Industry News Headlines
 
Regional Industry News Headlines
Ghana Ghana: Child Labor Taints Gold Supply Chain / Refiners May Benefit from Children's Hazardous Work in Artisanal Gold Mines
African Press Organization - APO - 10 June, 2015
Democratic Republic of Congo Cominco completes DFS on the world's largest and thickest undeveloped phosphate JORC Ore Reserves in the Republic of Congo and will provide necessary infrastructure and services to facilitate the logistical requirements associated with export of the Phosrock
African Press Organization - APO - 09 June, 2015
South Africa Gloves are off for the global mining industry - PwC
African Press Organization - APO - 04 June, 2015
Democratic Republic of Congo World Bank, IMF, UNDP and Diplomatic Reps Tour Sicomines Project to Observe Progress of the DRC's First Infrastructure-For-Minerals Partnership Mines
African Press Organization - APO - 21 May, 2015
Morocco Over 1200 Stakeholders from the Worldwide Phosphate Industry are Expected in Morocco for the Third Symphos Event
African Press Organization - APO - 18 May, 2015
Tanzania Orca Exploration Group Inc. announces its results for the quarter ended 31 March 2014
African Press Organization - APO - 30 May, 2014
Ethiopia Mining and commodities: Africa to speak and act as one
African Press Organization - APO - 18 Mar, 2014
Zambia Grindrod and Northwest Rail Company partner to develop the Copper Railway in Zambia
African Press Organization - APO - 04 Feb, 2014
South Africa Africa: Urgent action needed to link mining with region's development objectives / Celebrated for the first time, Africa Mining Vision Day calls for a more sustainable, people-centred mining agenda
African Press Organization - APO - 03 Feb, 2014
South Africa SkyVision's debut showcase of comprehensive solutions for the Mining Industry at the Mining INDABA Exposition
African Press Organization - APO - 03 Feb, 2014
 
Industry Peers
Company Country Exchange Ticker Close
Price
Change Market
Cap (Mil)
Arab Aluminum Egypt CASE ALUM EGP 12.42 
(06 July)
-0.09 (-0.72%) EGP 10.26
Asek Company for Mining Egypt CASE ASCM EGP 150.64 
(06 July)
+0.00 (+0.00%)  
Asek Company for Mining Egypt CASE ASCM EGP 150.64 
(06 July)
+0.00 (+0.00%)  
Egyptian Gardanian Co For Mineral Industries (Ejiem) Egypt CASE EGFM EGP 5.10 
(06 July)
+0.00 (+0.00%)  
EL Nasr Mining Co Egypt CASE NMIN EGP 54.00 
(06 July)
+0.00 (+0.00%) EGP 2,700.00
Managem Morocco CE MNG MAD 1,394.00 
(07 Mar)
-1.00 (-0.07%) MAD 11,859.76
Samir Morocco CE SAM MAD 219.00 
(26 Feb)
-0.90 (-0.41%) MAD 2,606.03
Societe Metallurgique D'imiter Morocco CE SMI MAD 3,500.00 
(07 Mar)
+0.00 (+0.00%) MAD 5,757.82
African Gem Resources Limited South Africa JSE AFG      
Afrikander Lease Limited, The South Africa JSE AFL      
Anglo American plc South Africa JSE AGL      
Anglogold Limited South Africa JSE ANG      
Anglovaal Mining Limited South Africa JSE AIN      
Assore Limited South Africa JSE ASR      
Avgold Limited South Africa JSE AVG      
Barnato Exploration Limited South Africa JSE BNX      
BHP BILLITON PLC South Africa JSE BIL      
Century Carbon Mining Limited South Africa JSE CNY      
Consolidated African Mines Limited South Africa JSE CAM      
Randgold and Exploration Company Limited South Africa JSE RNG      
Scharrig Mining Limited South Africa JSE SCN      
Bindura Nickel Corporation Limited Zimbabwe ZSE BINDURA ZWD 0.04 
(06 July)
+0.00 (+9.38%) ZWD 48.41
Falcon Gold Zimbabwe Limited Zimbabwe ZSE FALGOLD ZWD 0.01 
(06 July)
+0.00 (-37.50%) ZWD 1.11
Hwange Colliery Company Limited Zimbabwe ZSE HWANGE ZWD 0.04 
(06 July)
+0.00 (+0.00%) ZWD 6.65
Rio Tinto Zimbabwe Limited Zimbabwe ZSE RIO ZWD 0.14 
(06 July)
+0.00 (+0.00%) ZWD 7.46
 
User Comments and Discussions
(Newest to Oldest)
 
 
 
Home Contact Us  
 
Copyright 2006 - 2012 AfricanSelect.com All Rights Reserved